Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.39	130.21	126.07	127.70	482,487	-0.02(-0.01%)
Feb 25, 2022	123.09	127.80	123.03	127.72	504,758	+5.65(+4.63%)
Feb 24, 2022	116.72	122.33	115.40	122.07	579,753	+3.69(+3.12%)
Feb 23, 2022	122.09	122.69	118.26	118.38	433,734	-3.09(-2.54%)
Feb 22, 2022	123.03	125.79	121.22	121.47	451,436	-3.28(-2.63%)
Feb 18, 2022				124.74	0	-2.05(-1.62%)
Feb 17, 2022	128.51	130.19	125.81	126.79	358,161	-3.20(-2.46%)
Feb 16, 2022	129.00	130.94	128.63	129.99	407,272	+1.01(+0.78%)
Feb 15, 2022	128.71	131.79	128.54	128.99	472,712	+1.16(+0.91%)
Feb 14, 2022	127.35	130.11	126.25	127.83	678,071	+0.47(+0.37%)
Feb 11, 2022	129.61	129.89	126.72	127.35	997,368	-1.94(-1.50%)
Feb 10, 2022	121.22	130.58	121.10	129.29	859,548	+5.86(+4.75%)
Feb 09, 2022	122.61	124.59	122.61	123.43	296,383	+1.79(+1.47%)
Feb 08, 2022	118.26	121.90	117.71	121.65	327,884	+2.51(+2.11%)
Feb 07, 2022	121.41	123.42	118.79	119.13	433,026	-1.42(-1.17%)
Feb 04, 2022	122.48	122.48	118.77	120.55	460,481	-1.23(-1.01%)
Feb 03, 2022	126.87		121.67	121.78	792,619	-6.40(-4.99%)
Feb 02, 2022	133.09	133.70	126.24	128.18	998,138	-4.91(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.