Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.914	6.948	6.910	6.948	76,429	+0.03(+0.43%)
Feb 26, 2004	6.889	6.918	6.850	6.918	130,351	+0.06(+0.81%)
Feb 25, 2004	6.872	6.872	6.842	6.863	25,085	+0.00(+0.06%)
Feb 24, 2004	6.850	6.859	6.833	6.859	57,204	+0.02(+0.25%)
Feb 23, 2004	6.854	6.854	6.833	6.842	75,491	+0.00(+0.00%)
Feb 20, 2004	6.833	6.850	6.829	6.842	108,548	-0.00(-0.06%)
Feb 19, 2004	6.833	6.846	6.833	6.846	70,568	+0.01(+0.12%)
Feb 18, 2004	6.884	6.884	6.829	6.837	101,749	-0.02(-0.31%)
Feb 17, 2004	6.910	6.910	6.825	6.859	184,743	-0.02(-0.25%)
Feb 13, 2004	6.910	6.940	6.850	6.876	86,041	-0.01(-0.19%)
Feb 12, 2004	6.893	6.918	6.867	6.889	47,592	-0.02(-0.31%)
Feb 11, 2004	6.931	6.931	6.867	6.910	91,902	+0.02(+0.31%)
Feb 10, 2004	6.927	6.931	6.876	6.889	40,090	-0.00(-0.06%)
Feb 09, 2004	6.910	6.910	6.872	6.893	49,468	-0.03(-0.37%)
Feb 06, 2004	6.914	6.965	6.872	6.918	86,510	-0.01(-0.18%)
Feb 05, 2004	6.948	6.953	6.854	6.931	98,232	+0.01(+0.18%)
Feb 04, 2004	6.974	7.034	6.897	6.918	97,294	-0.02(-0.25%)
Feb 03, 2004	6.987	6.987	6.910	6.936	101,514	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.