Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.483	6.475	6.441	6.462	91,201	-0.02(-0.33%)
Feb 27, 2006	6.492	6.492	6.462	6.483	48,296	+0.00(+0.07%)
Feb 24, 2006	6.483	6.495	6.466	6.479	55,564	+0.00(+0.00%)
Feb 23, 2006	6.479	6.492	6.462	6.479	56,971	-0.00(-0.00%)
Feb 22, 2006	6.496	6.496	6.475	6.479	32,588	-0.01(-0.20%)
Feb 21, 2006	6.445	6.505	6.441	6.492	121,210	+0.02(+0.26%)
Feb 17, 2006	6.479	6.496	6.466	6.475	69,162	+0.00(+0.07%)
Feb 16, 2006	6.470	6.479	6.449	6.470	55,799	+0.00(+0.07%)
Feb 15, 2006	6.458	6.466	6.445	6.466	49,000	+0.02(+0.26%)
Feb 14, 2006	6.453	6.466	6.436	6.449	57,674	-0.01(-0.20%)
Feb 13, 2006	6.458	6.479	6.458	6.462	31,650	-0.01(-0.09%)
Feb 10, 2006	6.488	6.496	6.445	6.468	72,445	-0.03(-0.43%)
Feb 09, 2006	6.513	6.534	6.492	6.496	21,803	-0.01(-0.13%)
Feb 08, 2006	6.445	6.522	6.445	6.505	34,698	+0.02(+0.26%)
Feb 07, 2006	6.470	6.513	6.470	6.488	22,741	+0.02(+0.26%)
Feb 06, 2006	6.488	6.517	6.470	6.470	31,416	-0.03(-0.52%)
Feb 03, 2006	6.496	6.522	6.483	6.505	30,244	-0.01(-0.13%)
Feb 02, 2006	6.526	6.530	6.462	6.513	78,306	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.