Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.872	6.876	6.833	6.837	28,836	-0.01(-0.19%)
Feb 27, 2007	6.859	6.867	6.833	6.850	47,358	+0.01(+0.12%)
Feb 26, 2007	6.816	6.859	6.812	6.842	43,606	+0.03(+0.38%)
Feb 23, 2007	6.812	6.825	6.808	6.816	67,520	+0.01(+0.13%)
Feb 22, 2007	6.799	6.833	6.782	6.808	111,596	-0.03(-0.50%)
Feb 21, 2007	6.829	6.854	6.795	6.842	84,165	+0.03(+0.50%)
Feb 20, 2007	6.799	6.842	6.786	6.808	85,572	+0.00(+0.00%)
Feb 16, 2007	6.846	6.863	6.803	6.808	44,075	-0.03(-0.44%)
Feb 15, 2007	6.829	6.846	6.808	6.837	30,946	+0.01(+0.19%)
Feb 14, 2007	6.795	6.825	6.782	6.825	27,899	+0.03(+0.44%)
Feb 13, 2007	6.808	6.812	6.790	6.795	26,257	+0.00(+0.06%)
Feb 12, 2007	6.803	6.808	6.786	6.790	17,817	+0.00(+0.06%)
Feb 09, 2007	6.803	6.816	6.782	6.786	57,908	-0.03(-0.38%)
Feb 08, 2007	6.833	6.833	6.803	6.812	56,970	-0.03(-0.50%)
Feb 07, 2007	6.854	6.863	6.820	6.846	79,711	+0.01(+0.19%)
Feb 06, 2007	6.803	6.854	6.803	6.833	31,650	+0.03(+0.44%)
Feb 05, 2007	6.816	6.837	6.803	6.803	29,071	+0.00(+0.00%)
Feb 02, 2007	6.803	6.812	6.790	6.803	48,295	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.