Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.587	8.612	8.562	8.612	70,704	+0.06(+0.66%)
Feb 26, 2015	8.612	8.612	8.543	8.556	48,495	-0.03(-0.37%)
Feb 25, 2015	8.587	8.594	8.568	8.587	53,692	+0.03(+0.29%)
Feb 24, 2015	8.568	8.568	8.506	8.562	95,309	+0.01(+0.07%)
Feb 23, 2015	8.474	8.556	8.474	8.556	69,995	+0.08(+0.96%)
Feb 20, 2015	8.474	8.506	8.450	8.474	63,656	+0.04(+0.45%)
Feb 19, 2015	8.317	8.462	8.299	8.437	202,442	+0.13(+1.51%)
Feb 18, 2015	8.248	8.336	8.223	8.311	181,277	+0.06(+0.68%)
Feb 17, 2015	8.575	8.575	8.179	8.255	408,807	-0.35(-4.01%)
Feb 13, 2015	8.625	8.600	8.600	8.600	57,509	+0.00(+0.00%)
Feb 12, 2015	8.594	8.694	8.594	8.600	165,531	+0.00(+0.00%)
Feb 11, 2015	8.650	8.650	8.575	8.600	66,774	-0.05(-0.58%)
Feb 10, 2015	8.663	8.669	8.581	8.650	81,024	-0.01(-0.11%)
Feb 09, 2015	8.753	8.784	8.659	8.659	105,561	-0.09(-1.07%)
Feb 06, 2015	8.766	8.784	8.616	8.753	321,173	-0.03(-0.36%)
Feb 05, 2015	8.784	8.803	8.728	8.784	83,087	+0.02(+0.21%)
Feb 04, 2015	8.834	8.834	8.728	8.766	145,693	-0.07(-0.85%)
Feb 03, 2015	8.847	8.897	8.822	8.841	111,537	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.