Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.29	11.48	11.23	11.44	215,466	+0.05(+0.47%)
Feb 25, 2022	11.09	11.39	11.06	11.38	309,009	+0.30(+2.66%)
Feb 24, 2022	10.85	11.09	10.84	11.09	232,436	+0.19(+1.72%)
Feb 23, 2022	10.86	10.92	10.86	10.90	103,515	+0.01(+0.08%)
Feb 22, 2022	10.96	10.96	10.87	10.89	117,536	-0.08(-0.73%)
Feb 18, 2022				10.97	0	+0.03(+0.25%)
Feb 17, 2022	10.82	11.01	10.82	10.95	237,358	+0.08(+0.74%)
Feb 16, 2022	10.80	10.87	10.73	10.87	200,196	+0.09(+0.83%)
Feb 15, 2022	10.78	10.82	10.75	10.78	170,111	-0.02(-0.17%)
Feb 14, 2022	10.86	10.86	10.74	10.79	220,717	-0.06(-0.58%)
Feb 11, 2022	10.97	11.00	10.77	10.86	379,132	-0.12(-1.06%)
Feb 10, 2022	11.13	11.15	10.97	10.97	171,050	-0.22(-1.94%)
Feb 09, 2022	11.24	11.24	11.15	11.19	103,347	-0.01(-0.08%)
Feb 08, 2022	11.15	11.21	11.10	11.20	222,533	+0.01(+0.08%)
Feb 07, 2022	11.17	11.27	11.17	11.19	61,822	+0.00(+0.00%)
Feb 04, 2022	11.23	11.30	11.16	11.19	102,046	-0.08(-0.71%)
Feb 03, 2022	11.26			11.27	118,738	-0.07(-0.63%)
Feb 02, 2022	11.39	11.47	11.33	11.34	113,820	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.