Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.84	13.84	13.72	13.80	18,900	+0.06(+0.44%)
Feb 27, 2003	13.79	13.79	13.72	13.74	6,700	+0.06(+0.44%)
Feb 26, 2003	13.83	13.83	13.66	13.68	28,200	-0.06(-0.44%)
Feb 25, 2003	13.83	13.85	13.74	13.74	17,500	-0.06(-0.43%)
Feb 24, 2003	13.80	13.81	13.70	13.80	13,500	+0.06(+0.44%)
Feb 21, 2003	13.78	13.78	13.69	13.74	5,600	+0.02(+0.15%)
Feb 20, 2003	13.90	13.90	13.67	13.72	19,500	-0.08(-0.58%)
Feb 19, 2003	13.75	13.94	13.75	13.80	22,500	-0.01(-0.07%)
Feb 18, 2003	13.80	13.81	13.75	13.81	7,400	+0.03(+0.22%)
Feb 14, 2003	13.78	13.78	13.78	13.78	3,500	+0.01(+0.07%)
Feb 13, 2003	13.81	13.86	13.70	13.77	14,700	-0.08(-0.58%)
Feb 12, 2003	13.89	13.89	13.81	13.85	5,400	+0.00(+0.00%)
Feb 11, 2003	13.90	13.90	13.85	13.85	7,400	-0.07(-0.50%)
Feb 10, 2003	13.92	13.92	13.90	13.92	6,200	+0.03(+0.22%)
Feb 07, 2003	13.77	13.89	13.77	13.89	5,400	+0.16(+1.17%)
Feb 06, 2003	13.90	13.90	13.70	13.73	14,400	-0.09(-0.65%)
Feb 05, 2003	13.95	13.95	13.82	13.82	4,200	-0.12(-0.86%)
Feb 04, 2003	13.90	13.94	13.90	13.94	9,700	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.