Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.15	13.26	13.03	13.03	13,400	-0.12(-0.91%)
Feb 28, 2008	13.32	13.32	13.15	13.15	15,400	-0.19(-1.42%)
Feb 27, 2008	13.50	13.75	13.25	13.34	19,200	-0.16(-1.19%)
Feb 26, 2008	14.05	14.05	13.50	13.50	21,000	-0.21(-1.53%)
Feb 25, 2008	13.81	13.90	13.71	13.71	12,100	-0.16(-1.15%)
Feb 22, 2008	13.40	14.35	13.25	13.87	52,500	+0.53(+3.97%)
Feb 21, 2008	13.50	13.50	13.30	13.34	28,200	-0.16(-1.19%)
Feb 20, 2008	13.55	13.61	13.45	13.50	4,200	-0.06(-0.44%)
Feb 19, 2008	13.35	13.57	13.35	13.56	16,000	+0.23(+1.73%)
Feb 18, 2008	13.50	13.50	13.29	13.33	0	+0.00(+0.00%)
Feb 15, 2008	13.50	13.50	13.29	13.33	24,100	-0.17(-1.26%)
Feb 14, 2008	13.80	13.80	13.45	13.50	13,700	-0.34(-2.46%)
Feb 13, 2008	14.10	14.10	13.84	13.84	11,700	-0.22(-1.56%)
Feb 12, 2008	14.15	14.15	14.05	14.06	8,100	-0.13(-0.92%)
Feb 11, 2008	14.25	14.25	14.12	14.19	10,400	-0.10(-0.70%)
Feb 08, 2008	14.30	14.40	14.20	14.29	14,200	-0.03(-0.21%)
Feb 07, 2008	14.13	14.48	14.13	14.32	13,600	+0.11(+0.77%)
Feb 06, 2008	14.18	14.24	14.18	14.21	4,000	+0.03(+0.21%)
Feb 05, 2008	14.22	14.24	14.18	14.18	5,500	-0.12(-0.84%)
Feb 04, 2008	14.33	14.40	14.20	14.30	17,600	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.