Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.96	14.07	13.96	14.05	29,056	+0.09(+0.64%)
Feb 28, 2012	13.64	14.45	13.64	13.96	23,641	+0.16(+1.16%)
Feb 27, 2012	13.85	13.88	13.80	13.80	15,481	-0.05(-0.36%)
Feb 24, 2012	13.68	13.85	13.68	13.85	9,694	+0.25(+1.84%)
Feb 23, 2012	13.75	13.76	13.60	13.60	27,089	-0.13(-0.95%)
Feb 22, 2012	13.71	13.73	13.61	13.73	13,431	+0.02(+0.15%)
Feb 21, 2012	13.71	13.81	13.60	13.71	30,545	+0.09(+0.66%)
Feb 17, 2012	13.77	13.83	13.62	13.62	23,074	-0.08(-0.58%)
Feb 16, 2012	13.67	13.81	13.60	13.70	33,789	-0.08(-0.58%)
Feb 15, 2012	13.65	13.78	13.65	13.78	5,961	+0.13(+0.95%)
Feb 14, 2012	13.78	13.79	13.65	13.65	11,516	-0.18(-1.30%)
Feb 13, 2012	13.84	13.87	13.78	13.83	12,929	-0.01(-0.07%)
Feb 10, 2012	13.75	13.84	13.73	13.84	8,353	+0.12(+0.87%)
Feb 09, 2012	13.75	13.79	13.61	13.72	14,467	-0.06(-0.44%)
Feb 08, 2012	13.82	13.83	13.75	13.78	24,493	-0.05(-0.36%)
Feb 07, 2012	13.68	13.83	13.66	13.83	21,486	+0.09(+0.66%)
Feb 06, 2012	13.74	13.77	13.70	13.74	19,504	-0.12(-0.87%)
Feb 03, 2012	13.91	13.91	13.80	13.86	22,448	+0.02(+0.14%)
Feb 02, 2012	13.83	13.87	13.83	13.84	16,166	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.