Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1804	0.1804	0.1804	0.1804	682	-0.01(-3.94%)
Feb 23, 2024				0.1878	33	+0.00(+1.79%)
Feb 22, 2024	0.1845	0.1845	0.1845	0.1845	1,127	+0.00(+2.10%)
Feb 21, 2024	0.1807	0.1927	0.1807	0.1807	6,356	-0.02(-9.65%)
Feb 20, 2024	0.1946	0.2000	0.1927	0.2000	6,000	-0.00(-0.20%)
Feb 16, 2024	0.2000	0.2004	0.1996	0.2004	1,299	-0.01(-2.48%)
Feb 15, 2024	0.2034	0.2100	0.2034	0.2055	1,108	-0.01(-4.68%)
Feb 14, 2024	0.2156	0.2156	0.2156	0.2156	150	+0.01(+3.65%)
Feb 13, 2024	0.2080	0.2080	0.2080	0.2080	10,481	-0.01(-3.08%)
Feb 08, 2024				0.2146	94	-0.01(-2.45%)
Feb 07, 2024	0.2185	0.2200	0.2170	0.2200	45,000	-0.00(-0.18%)
Feb 05, 2024				0.2204	10	-0.01(-2.78%)
Feb 02, 2024	0.2267	0.2267	0.2267	0.2267	50,000	-0.01(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.