Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	257.01	257.84	256.56	256.60	182	-3.05(-1.17%)
Feb 26, 2016	261.44	262.30	259.49	259.65	41,616	+0.50(+0.19%)
Feb 25, 2016	257.74	261.08	257.74	259.15	2,363	+3.40(+1.33%)
Feb 24, 2016	254.70	258.86	254.00	255.75	390	-1.23(-0.48%)
Feb 23, 2016	256.90	257.65	255.41	256.98	1,047	-2.07(-0.80%)
Feb 22, 2016	259.45	260.15	259.05	259.05	192	+1.36(+0.53%)
Feb 19, 2016	256.90	257.69	256.90	257.69	158	+0.92(+0.36%)
Feb 18, 2016	257.44	257.44	256.65	256.77	440	+4.62(+1.83%)
Feb 17, 2016	251.60	252.15	251.32	252.15	201	-0.41(-0.16%)
Feb 16, 2016	252.56	252.56	252.56	252.56	1	+1.60(+0.64%)
Feb 12, 2016		250.96	250.96	250.96	0	+4.06(+1.64%)
Feb 11, 2016	249.71	249.71	246.90	246.90	541	-2.98(-1.19%)
Feb 10, 2016	250.55	251.79	249.88	249.88	657	+0.21(+0.08%)
Feb 09, 2016	249.20	249.67	247.97	249.67	82	+2.57(+1.04%)
Feb 08, 2016	249.66	249.66	247.10	247.10	5,377	-4.14(-1.65%)
Feb 05, 2016	254.79	255.19	251.24	251.24	1,126	-4.14(-1.62%)
Feb 04, 2016	254.00	255.38	253.40	255.38	23,681	-4.26(-1.64%)
Feb 03, 2016	258.10	259.64	254.41	259.64	6,404	+4.84(+1.90%)
Feb 02, 2016	255.19	256.26	253.28	254.80	28,593	-3.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.