Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0145	0.0148	0.0130	0.0140	2,564,010	+0.00(+3.70%)
Feb 26, 2015		0.0150		0.0135	10,460,674	+0.00(+33.66%)
Feb 25, 2015	0.0100	0.0107	0.0099	0.0101	2,934,817	+0.00(+1.00%)
Feb 24, 2015	0.0099	0.0110	0.0094	0.0100	4,488,104	+0.00(+1.01%)
Feb 23, 2015	0.0103	0.0103	0.0097	0.0099	5,775,742	-0.00(-3.88%)
Feb 20, 2015	0.0110	0.0110	0.0101	0.0103	2,586,830	+0.00(+0.98%)
Feb 19, 2015	0.0100	0.0110	0.0099	0.0102	2,295,722	+0.00(+3.03%)
Feb 18, 2015	0.0100	0.0109	0.0092	0.0099	4,490,278	-0.00(-1.98%)
Feb 17, 2015	0.0110	0.0110	0.0090	0.0101	5,812,923	-0.00(-7.34%)
Feb 13, 2015		0.0109	0.0109	0.0109	0	-0.00(-2.68%)
Feb 12, 2015	0.0110	0.0120	0.0099	0.0112	2,253,886	+0.00(+5.66%)
Feb 11, 2015	0.0122	0.0122	0.0105	0.0106	4,323,534	-0.00(-13.11%)
Feb 10, 2015	0.0125	0.0129	0.0120	0.0122	1,054,173	-0.00(-2.40%)
Feb 09, 2015	0.0122	0.0129	0.0122	0.0125	177,100	-0.00(-2.87%)
Feb 06, 2015	0.0135	0.0135	0.0122	0.0129	1,149,720	+0.00(+2.14%)
Feb 05, 2015	0.0133	0.0135	0.0125	0.0126	264,781	-0.00(-3.08%)
Feb 04, 2015	0.0130	0.0135	0.0125	0.0130	363,260	+0.00(+4.00%)
Feb 03, 2015	0.0125	0.0129	0.0121	0.0125	1,126,315	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.