Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0030	0.0035	0.0025	0.0030	3,107,019	+0.00(+7.14%)
Feb 27, 2017	0.0033	0.0037	0.0027	0.0028	6,855,849	-0.00(-9.68%)
Feb 24, 2017	0.0033	0.0039	0.0029	0.0031	9,823,225	-0.00(-18.42%)
Feb 23, 2017	0.0038	0.0040	0.0033	0.0038	2,867,568	+0.00(+8.57%)
Feb 22, 2017	0.0040	0.0040	0.0034	0.0035	7,501,045	-0.00(-12.50%)
Feb 21, 2017	0.0039	0.0040	0.0036	0.0040	3,729,839	+0.00(+2.56%)
Feb 17, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Feb 16, 2017	0.0037	0.0039	0.0037	0.0038	1,738,952	+0.00(+2.70%)
Feb 15, 2017	0.0037	0.0040	0.0036	0.0037	2,051,102	-0.00(-2.63%)
Feb 14, 2017	0.0039	0.0040	0.0035	0.0038	3,115,673	+0.00(+5.56%)
Feb 13, 2017	0.0039	0.0042	0.0035	0.0036	5,414,962	-0.00(-10.00%)
Feb 10, 2017	0.0044	0.0046	0.0038	0.0040	5,194,126	-0.00(-9.09%)
Feb 09, 2017	0.0044	0.0044	0.0040	0.0044	6,592,694	-0.00(-4.35%)
Feb 08, 2017	0.0046	0.0048	0.0042	0.0046	5,286,320	+0.00(+0.00%)
Feb 07, 2017	0.0047	0.0048	0.0042	0.0046	3,824,945	+0.00(+9.52%)
Feb 06, 2017	0.0048	0.0048	0.0042	0.0042	4,892,611	-0.00(-12.50%)
Feb 03, 2017	0.0046	0.0048	0.0045	0.0048	2,908,652	+0.00(+4.35%)
Feb 02, 2017	0.0047	0.0047	0.0045	0.0046	1,853,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.