Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0350	0	+0.00(+0.00%)
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	23,900	+0.00(+9.38%)
Feb 26, 2024	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+8.47%)
Feb 22, 2024				0.0295	0	+0.01(+96.67%)
Feb 20, 2024				0.0150	0	-0.01(-39.02%)
Feb 16, 2024	0.0270	0.0270	0.0246	0.0246	1,100	-0.01(-36.92%)
Feb 15, 2024	0.0246	0.0390	0.0150	0.0390	81,085	+0.02(+160.00%)
Feb 14, 2024	0.0255	0.0255	0.0150	0.0150	10,525	-0.02(-53.27%)
Feb 13, 2024	0.0311	0.0321	0.0311	0.0321	2,100	+0.00(+2.56%)
Feb 12, 2024	0.0190	0.0313	0.0171	0.0313	117,417	+0.02(+107.28%)
Feb 07, 2024				0.0151	0	+0.00(+0.00%)
Feb 06, 2024	0.0250	0.0250	0.0151	0.0151	97,388	-0.00(-20.94%)
Feb 05, 2024	0.0191	0.0191	0.0191	0.0191	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.