Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3220	0.3231	0.3220	0.3231	4,900	-0.00(-0.28%)
Feb 27, 2018	0.3200	0.3252	0.3200	0.3240	19,500	+0.00(+1.25%)
Feb 26, 2018	0.3258	0.3258	0.3200	0.3200	2,000	-0.00(-1.23%)
Feb 23, 2018	0.3240	0.3240	0.3240	0.3240	4,600	-0.02(-4.71%)
Feb 22, 2018	0.3200	0.3400	0.3200	0.3400	5,000	+0.01(+3.03%)
Feb 21, 2018	0.3310	0.3310	0.3286	0.3300	8,800	-0.01(-4.10%)
Feb 20, 2018	0.3510	0.3510	0.3350	0.3441	15,330	+0.01(+1.50%)
Feb 16, 2018		0.3390	0.3390	0.3390	0	-0.01(-2.33%)
Feb 14, 2018		0.3471	0.3471	0.3471	0	-0.00(-0.09%)
Feb 13, 2018	0.3474	0.3474	0.3474	0.3474	1,000	-0.00(-1.08%)
Feb 12, 2018	0.3397	0.3512	0.3397	0.3512	2,000	-0.00(-1.04%)
Feb 09, 2018	0.3549	0.3549	0.3549	0.3549	4,000	-0.01(-3.56%)
Feb 08, 2018	0.3680	0.3680	0.3680	0.3680	300	-0.01(-3.16%)
Feb 06, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 05, 2018	0.3877	0.3877	0.3850	0.3850	1,500	+0.01(+1.32%)
Feb 02, 2018	0.3905	0.3905	0.3800	0.3800	11,500	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.