Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.73	23.85	23.60	23.60	3,359	+0.18(+0.77%)
Feb 27, 2023	23.52	23.52	23.39	23.42	1,356	+0.89(+3.95%)
Feb 24, 2023	22.56	22.64	22.53	22.53	2,065	-0.58(-2.51%)
Feb 23, 2023	23.04	23.14	23.04	23.11	3,101	-0.10(-0.43%)
Feb 22, 2023	23.21	23.21	23.21	23.21	663	+0.14(+0.61%)
Feb 21, 2023	23.39	23.39	23.06	23.07	4,055	-0.82(-3.43%)
Feb 17, 2023	23.78	23.89	23.71	23.89	1,094	-0.04(-0.16%)
Feb 16, 2023	23.71	23.93	23.71	23.93	1,402	+0.59(+2.52%)
Feb 15, 2023	23.16	23.34	23.16	23.34	787	+0.62(+2.73%)
Feb 14, 2023	22.91	22.98	22.66	22.72	12,783	+0.22(+0.98%)
Feb 13, 2023	22.49	22.56	22.49	22.50	2,601	+0.25(+1.12%)
Feb 10, 2023	22.47	22.68	22.22	22.25	8,113	-1.21(-5.16%)
Feb 09, 2023	23.72	23.73	23.36	23.46	11,202	+0.23(+0.99%)
Feb 08, 2023	23.63	23.63	23.23	23.23	5,161	+1.88(+8.81%)
Feb 07, 2023	21.05	21.35	21.00	21.35	8,942	+0.12(+0.57%)
Feb 06, 2023	21.18	21.25	21.18	21.23	1,165	-0.56(-2.57%)
Feb 03, 2023	21.90	22.12	21.71	21.79	2,749	-0.42(-1.89%)
Feb 02, 2023	22.24	22.29	22.07	22.21	2,714	+0.70(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.