Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1550	0.1780	0.1550	0.1780	5,550	+0.02(+14.84%)
Feb 27, 2018	0.1550	0.1800	0.1550	0.1550	30,575	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1550	0.1550	27,007	-0.02(-13.89%)
Feb 23, 2018	0.1800	0.1800	0.1700	0.1800	52,141	+0.00(+0.00%)
Feb 22, 2018	0.1900	0.1900	0.1800	0.1800	19,390	+0.00(+0.00%)
Feb 21, 2018	0.1900	0.1900	0.1800	0.1800	33,550	-0.01(-5.26%)
Feb 20, 2018	0.1850	0.1900	0.1850	0.1900	7,705	+0.01(+2.70%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 15, 2018	0.1850	0.1850	0.1850	0.1850	2,585	+0.00(+0.00%)
Feb 14, 2018	0.1850	0.1900	0.1850	0.1850	12,420	-0.00(-0.80%)
Feb 13, 2018	0.1800	0.1865	0.1800	0.1865	1,504	+0.01(+3.61%)
Feb 12, 2018	0.2000	0.2000	0.1800	0.1800	8,900	-0.02(-10.00%)
Feb 09, 2018	0.1840	0.2000	0.1840	0.2000	8,762	+0.02(+8.70%)
Feb 08, 2018	0.1840	0.2000	0.1840	0.1840	11,850	+0.00(+0.00%)
Feb 07, 2018	0.1840	0.1840	0.1840	0.1840	3,330	-0.02(-8.00%)
Feb 06, 2018	0.1840	0.2000	0.1840	0.2000	6,670	+0.02(+8.70%)
Feb 05, 2018	0.1801	0.2000	0.1801	0.1840	9,540	-0.02(-8.00%)
Feb 02, 2018	0.2100	0.2100	0.1801	0.2000	41,234	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.