Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Feb 27, 2019	0.1200	0.1200	0.1050	0.1050	12,500	-0.01(-12.50%)
Feb 26, 2019	0.1200	0.1200	0.1120	0.1200	34,150	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1200	0.1200	7,490	-0.00(-0.58%)
Feb 22, 2019	0.1207	0.1207	0.1207	0.1207	200	+0.00(+0.58%)
Feb 21, 2019	0.1200	0.1200	0.1200	0.1200	683	+0.00(+0.00%)
Feb 20, 2019	0.1176	0.1200	0.1176	0.1200	19,005	+0.00(+2.56%)
Feb 19, 2019	0.1050	0.1190	0.1050	0.1170	20,810	+0.01(+11.43%)
Feb 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2019	0.1050	0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Feb 12, 2019	0.1050	0.1050	0.1050	0.1050	1,330	+0.00(+5.00%)
Feb 11, 2019	0.1250	0.1250	0.1000	0.1000	77,639	-0.02(-16.67%)
Feb 08, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 07, 2019		0.1200	0.1200	0.1200	55	+0.00(+0.00%)
Feb 06, 2019	0.1520	0.1520	0.1200	0.1200	87,950	-0.04(-24.05%)
Feb 05, 2019	0.1600	0.1600	0.1580	0.1580	33,354	-0.00(-1.25%)
Feb 04, 2019	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.