Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1150	0.1150	0.1100	0.1100	121,500	+0.00(+0.00%)
Feb 27, 2020	0.1100	0.1101	0.0900	0.1100	77,629	+0.01(+10.00%)
Feb 26, 2020	0.1025	0.1025	0.0900	0.1000	11,425	+0.02(+25.00%)
Feb 25, 2020	0.1000	0.1000	0.0800	0.0800	600	-0.01(-11.11%)
Feb 24, 2020	0.0700	0.0900	0.0700	0.0900	18,625	+0.00(+0.00%)
Feb 21, 2020	0.1100	0.1100	0.0900	0.0900	34,400	-0.03(-21.74%)
Feb 20, 2020	0.0620	0.1150	0.0620	0.1150	62,465	+0.01(+15.00%)
Feb 19, 2020	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Feb 18, 2020	0.1200	0.1200	0.1000	0.1000	36,500	+0.00(+0.00%)
Feb 14, 2020	0.0900	0.1200	0.0900	0.1000	105,400	+0.01(+11.11%)
Feb 13, 2020	0.0960	0.0960	0.0900	0.0900	20,450	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	250	+0.01(+12.50%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	56,100	+0.00(+0.00%)
Feb 10, 2020	0.0920	0.0920	0.0800	0.0800	9,000	-0.01(-13.04%)
Feb 07, 2020	0.0920	0.0920	0.0920	0.0920	14,000	-0.00(-2.13%)
Feb 06, 2020	0.0845	0.0940	0.0845	0.0940	2,052	+0.02(+25.33%)
Feb 05, 2020	0.0700	0.0900	0.0700	0.0750	13,057	-0.01(-13.79%)
Feb 04, 2020	0.0870	0.0870	0.0870	0.0870	627	+0.01(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.