Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0300	0	+0.00(+0.00%)
Feb 25, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Feb 22, 2022				0.0400	0	-0.03(-38.46%)
Feb 18, 2022				0.0650	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-13.33%)
Feb 15, 2022				0.0750	25	-0.01(-6.25%)
Feb 14, 2022	0.0800	0.0850	0.0800	0.0800	19,999	+0.00(+0.00%)
Feb 11, 2022	0.0700	0.0800	0.0700	0.0800	32,000	+0.01(+14.29%)
Feb 10, 2022	0.0300	0.0700	0.0300	0.0700	26,300	+0.01(+16.67%)
Feb 09, 2022	0.0400	0.0800	0.0400	0.0600	49,862	+0.03(+100.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	5,910	+0.00(+0.00%)
Feb 03, 2022				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.