Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2116	0.2175	0.1901	0.2150	181,371	-0.00(-1.38%)
Feb 28, 2024	0.1850	0.2180	0.1700	0.2180	185,250	+0.03(+14.14%)
Feb 27, 2024	0.2094	0.2190	0.1900	0.1910	212,290	+0.00(+1.60%)
Feb 26, 2024	0.1850	0.2175	0.1800	0.1880	327,972	-0.03(-14.04%)
Feb 23, 2024	0.2190	0.2190	0.2000	0.2187	188,317	+0.00(+1.02%)
Feb 22, 2024	0.2160	0.2200	0.2160	0.2165	287,963	-0.00(-1.59%)
Feb 21, 2024	0.2222	0.2222	0.2180	0.2200	669,458	+0.00(+0.46%)
Feb 20, 2024	0.2480	0.2500	0.2160	0.2190	1,292,629	+0.01(+6.83%)
Feb 16, 2024	0.2400	0.2700	0.2050	0.2050	2,878,072	-0.03(-12.77%)
Feb 15, 2024	0.2050	0.4000	0.1990	0.2350	866,905	+0.07(+46.87%)
Feb 14, 2024	0.1800	0.1800	0.1600	0.1600	4,710	+0.01(+5.12%)
Feb 08, 2024				0.1522	0	-0.01(-6.11%)
Feb 02, 2024				0.1621	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.