Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.2097
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.2083
0.2097
0.2050
0.2097
18,100
+0.00(+0.00%)
May 02, 2024
0.2074
0.2097
0.2050
0.2097
42,000
+0.00(+0.00%)
May 01, 2024
0.2074
0.2097
0.2050
0.2097
735
+0.00(+2.24%)
Apr 29, 2024
0.2051
0
-0.00(-1.87%)
Apr 26, 2024
0.2089
0.2090
0.2089
0.2090
25,016
+0.00(+1.95%)
Apr 25, 2024
0.2050
0.2085
0.2010
0.2050
6,001
+0.00(+1.99%)
Apr 24, 2024
0.2010
0.2010
0.2010
0.2010
25,000
-0.00(-1.95%)
Apr 23, 2024
0.2010
0.2050
0.2010
0.2050
1,100
+0.00(+0.00%)
Apr 22, 2024
0.2047
0.2050
0.2047
0.2050
51,407
+0.00(+2.50%)
Apr 19, 2024
0.2025
0.2025
0.1999
0.2000
74,907
-0.00(-0.60%)
Apr 18, 2024
0.2012
0.2012
0.2012
0.2012
40,795
+0.00(+0.00%)
Apr 17, 2024
0.2071
0.2090
0.2012
0.2012
19,926
-0.01(-3.50%)
Apr 16, 2024
0.2075
0.2100
0.2058
0.2085
20,500
-0.00(-0.67%)
Apr 15, 2024
0.2083
0.2116
0.2050
0.2099
39,207
+0.01(+4.38%)
Apr 11, 2024
0.2011
1
+0.00(+0.00%)
Apr 09, 2024
0.2011
16
+0.00(+0.00%)
Apr 08, 2024
0.2011
0.2011
0.2011
0.2011
940
-0.01(-5.01%)
Apr 05, 2024
0.2117
0.2117
0.2117
0.2117
2,400
+0.01(+5.85%)
Apr 04, 2024
0.2061
0.2160
0.2000
0.2000
335,723
-0.00(-1.96%)
Apr 03, 2024
0.2085
0.2085
0.1989
0.2040
198,529
-0.01(-2.86%)
Apr 02, 2024
0.2090
0.2108
0.2090
0.2100
30,100
+0.00(+0.48%)
Apr 01, 2024
0.2120
0.2120
0.1950
0.2090
118,267
-0.00(-1.42%)
Mar 28, 2024
0.2120
0.2120
0.2101
0.2120
688,282
+0.00(+0.00%)
Mar 27, 2024
0.2110
0.2120
0.2100
0.2120
107,000
+0.00(+0.95%)
Mar 26, 2024
0.2120
0.2140
0.2075
0.2100
323,475
+0.00(+1.20%)
Mar 25, 2024
0.2120
0.2120
0.2073
0.2075
22,926
-0.00(-2.12%)
Mar 22, 2024
0.2120
0.2120
0.2120
0.2120
4,000
+0.00(+0.95%)
Mar 21, 2024
0.2120
0.2120
0.2100
0.2100
1,810
-0.00(-0.94%)
Mar 20, 2024
0.2120
0.2120
0.2120
0.2120
4,118
-0.00(-0.24%)
Mar 19, 2024
0.2143
0.2263
0.2125
0.2125
56,840
-0.00(-1.62%)
Mar 18, 2024
0.2095
0.2200
0.2040
0.2160
285,150
+0.01(+6.67%)
Mar 15, 2024
0.2058
0.2100
0.2025
0.2025
1,115
-0.00(-2.17%)
Mar 14, 2024
0.2148
0.2148
0.2051
0.2070
75,305
-0.01(-3.68%)
Mar 13, 2024
0.2160
0.2160
0.2133
0.2149
174,714
-0.00(-0.46%)
Mar 12, 2024
0.2161
0.2161
0.2120
0.2159
412,828
-0.00(-0.09%)
Mar 11, 2024
0.2170
0.2200
0.2160
0.2161
1,043,250
-0.00(-0.87%)
Mar 08, 2024
0.2179
0.2180
0.2151
0.2180
116,340
+0.01(+2.68%)
Mar 07, 2024
0.2144
0.2151
0.2123
0.2123
3,850
-0.01(-2.57%)
Mar 06, 2024
0.2150
0.2179
0.2150
0.2179
2,600
+0.01(+2.78%)
Mar 05, 2024
0.2179
0.2179
0.2120
0.2120
5,611
-0.01(-2.71%)
Mar 04, 2024
0.2180
0.2180
0.2060
0.2179
113,152
+0.00(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.