Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.65	93.42	89.20	91.06	3,264,131	-4.18(-4.39%)
Feb 25, 2022	89.97	95.49	90.72	95.25	3,831,091	+6.61(+7.46%)
Feb 24, 2022	84.05	88.73	83.57	88.64	3,211,640	+1.18(+1.35%)
Feb 23, 2022	89.72	91.49	87.10	87.45	3,889,850	+0.18(+0.21%)
Feb 22, 2022	91.10	91.87	85.48	87.27	5,074,261	-6.83(-7.26%)
Feb 18, 2022				94.10	0	-1.26(-1.32%)
Feb 17, 2022	96.17	98.14	95.14	95.36	2,032,607	-0.35(-0.37%)
Feb 16, 2022	95.81	96.42	94.46	95.71	1,836,668	+0.32(+0.33%)
Feb 15, 2022	94.53	95.56	93.49	95.40	1,269,661	+1.81(+1.93%)
Feb 14, 2022	93.26	94.13	92.61	93.59	2,294,462	-1.00(-1.06%)
Feb 11, 2022	98.29	98.29	94.15	94.60	2,050,790	-4.07(-4.12%)
Feb 10, 2022	99.47	101.97	98.10	98.67	2,186,376	-4.36(-4.23%)
Feb 09, 2022	100.87	103.26	99.25	103.02	2,758,615	+4.03(+4.07%)
Feb 08, 2022	94.56	99.70	93.71	98.99	2,629,355	+4.35(+4.59%)
Feb 07, 2022	95.49	96.39	94.51	94.64	1,814,256	-1.44(-1.50%)
Feb 04, 2022	94.08	96.77	93.78	96.09	1,796,851	+0.45(+0.47%)
Feb 03, 2022	96.46			95.64	1,208,913	-1.65(-1.70%)
Feb 02, 2022	97.42	98.51	95.62	97.29	1,331,520	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.