Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.600	2.510	2.535	111,277	-0.05(-2.12%)
Feb 28, 2024	2.650	2.650	2.570	2.590	121,972	-0.05(-1.89%)
Feb 27, 2024	2.530	2.640	2.530	2.640	222,453	+0.11(+4.35%)
Feb 26, 2024	2.500	2.590	2.460	2.530	183,784	+0.03(+1.20%)
Feb 23, 2024	2.520	2.529	2.460	2.500	86,080	+0.00(+0.00%)
Feb 22, 2024	2.500	2.547	2.413	2.500	163,545	+0.05(+2.04%)
Feb 21, 2024	2.550	2.600	2.340	2.450	236,997	-0.13(-5.04%)
Feb 20, 2024	2.600	2.630	2.550	2.580	116,792	-0.05(-1.90%)
Feb 16, 2024	2.630	2.711	2.580	2.630	75,460	-0.02(-0.75%)
Feb 15, 2024	2.600	2.650	2.600	2.650	110,029	+0.05(+1.92%)
Feb 14, 2024	2.570	2.625	2.515	2.600	148,607	+0.03(+1.17%)
Feb 13, 2024	2.660	2.674	2.520	2.570	170,573	-0.09(-3.38%)
Feb 12, 2024	2.650	2.770	2.600	2.660	286,892	+0.04(+1.53%)
Feb 09, 2024	2.640	2.650	2.540	2.620	117,386	+0.10(+3.97%)
Feb 08, 2024	2.510	2.600	2.450	2.520	288,485	+0.04(+1.61%)
Feb 07, 2024	2.600	2.600	2.400	2.480	289,664	-0.10(-3.88%)
Feb 06, 2024	2.520	2.585	2.490	2.580	296,080	+0.06(+2.38%)
Feb 05, 2024	2.670	2.680	2.480	2.520	215,427	-0.13(-4.91%)
Feb 02, 2024	2.730	2.750	2.550	2.650	199,476	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.