Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
30.36
30.57
29.44
29.51
359,493
-0.89(-2.93%)
Feb 27, 2019
29.95
30.88
29.53
30.40
387,564
+0.28(+0.93%)
Feb 26, 2019
31.55
31.79
29.99
30.12
615,817
-1.58(-4.98%)
Feb 25, 2019
31.48
31.86
30.25
31.70
724,059
+0.45(+1.44%)
Feb 22, 2019
28.99
32.43
28.59
31.25
2,234,500
+5.26(+20.24%)
Feb 21, 2019
27.03
27.18
25.83
25.99
483,979
-1.11(-4.10%)
Feb 20, 2019
26.10
27.27
26.00
27.10
530,803
+0.98(+3.75%)
Feb 19, 2019
27.96
28.38
25.71
26.12
643,795
-1.87(-6.68%)
Feb 15, 2019
28.21
28.54
27.91
27.99
438,800
-0.08(-0.29%)
Feb 14, 2019
28.28
28.56
27.98
28.07
514,647
-0.35(-1.23%)
Feb 13, 2019
28.20
29.11
28.20
28.42
387,891
+0.25(+0.89%)
Feb 12, 2019
27.84
28.27
27.54
28.17
399,907
+0.62(+2.25%)
Feb 11, 2019
26.52
27.76
26.25
27.55
427,302
+1.26(+4.79%)
Feb 08, 2019
25.89
26.53
25.82
26.29
203,600
+0.18(+0.69%)
Feb 07, 2019
26.69
27.27
25.70
26.11
277,683
-0.87(-3.22%)
Feb 06, 2019
27.34
27.53
26.84
26.98
260,117
-0.51(-1.86%)
Feb 05, 2019
27.03
27.61
26.90
27.49
286,401
+0.48(+1.78%)
Feb 04, 2019
26.22
27.01
25.91
27.01
305,441
+0.74(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.