Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
45.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.547
7.547
7.407
7.474
57,070
-0.09(-1.19%)
Feb 27, 2003
7.596
7.596
7.516
7.564
17,121
+0.01(+0.13%)
Feb 26, 2003
7.574
7.594
7.541
7.554
30,037
-0.09(-1.13%)
Feb 25, 2003
7.411
7.641
7.411
7.641
54,968
+0.17(+2.30%)
Feb 24, 2003
7.574
7.574
7.449
7.469
45,055
-0.08(-1.10%)
Feb 21, 2003
7.402
7.574
7.402
7.552
30,337
+0.19(+2.62%)
Feb 20, 2003
7.434
7.439
7.349
7.359
11,714
-0.03(-0.45%)
Feb 19, 2003
7.392
7.456
7.368
7.392
27,033
-0.03(-0.43%)
Feb 18, 2003
7.532
7.541
7.366
7.424
48,359
-0.08(-1.13%)
Feb 14, 2003
7.412
7.527
7.412
7.509
31,539
+0.08(+1.10%)
Feb 13, 2003
7.414
7.491
7.384
7.427
41,751
+0.01(+0.18%)
Feb 12, 2003
7.376
7.534
7.376
7.414
46,858
+0.01(+0.18%)
Feb 11, 2003
7.451
7.531
7.376
7.401
41,751
-0.10(-1.33%)
Feb 10, 2003
7.456
7.571
7.411
7.501
69,686
+0.09(+1.21%)
Feb 07, 2003
7.482
7.517
7.407
7.411
42,352
-0.10(-1.33%)
Feb 06, 2003
7.574
7.574
7.437
7.511
49,261
-0.03(-0.40%)
Feb 05, 2003
7.576
7.621
7.541
7.541
33,341
-0.04(-0.53%)
Feb 04, 2003
7.602
7.629
7.536
7.581
178,721
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.