Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.24	21.31	20.41	20.41	274,079	-0.81(-3.83%)
Feb 25, 2005	20.64	21.23	20.64	21.23	74,181	+0.55(+2.64%)
Feb 24, 2005	21.00	21.00	20.51	20.68	68,902	-0.05(-0.22%)
Feb 23, 2005	20.84	20.94	20.50	20.73	62,098	+0.22(+1.07%)
Feb 22, 2005	20.67	20.87	20.49	20.51	88,522	-0.29(-1.38%)
Feb 18, 2005	21.59	21.59	20.64	20.79	108,652	-0.53(-2.47%)
Feb 17, 2005	21.67	21.73	21.32	21.32	55,121	-0.29(-1.36%)
Feb 16, 2005	21.71	21.97	21.47	21.61	76,719	-0.09(-0.43%)
Feb 15, 2005	22.04	22.04	21.59	21.71	49,288	-0.25(-1.15%)
Feb 14, 2005	21.64	21.97	21.55	21.96	41,946	-0.07(-0.30%)
Feb 11, 2005	21.71	22.15	21.38	22.03	137,819	+0.32(+1.47%)
Feb 10, 2005	21.77	21.81	21.66	21.71	68,409	-0.11(-0.49%)
Feb 09, 2005	22.09	22.11	21.80	21.81	76,865	-0.07(-0.30%)
Feb 08, 2005	21.74	22.12	21.69	21.88	80,601	+0.11(+0.52%)
Feb 07, 2005	21.31	21.77	21.31	21.77	62,345	+0.24(+1.11%)
Feb 04, 2005	21.38	21.56	21.33	21.53	51,033	+0.11(+0.50%)
Feb 03, 2005	20.75	21.53	20.75	21.42	77,906	+0.23(+1.10%)
Feb 02, 2005	20.77	21.31	20.77	21.19	65,793	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.