Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.87	19.01	18.41	18.42	852,835	-0.50(-2.62%)
Feb 26, 2016	18.41	19.05	18.21	18.92	913,074	+0.78(+4.32%)
Feb 25, 2016	18.31	18.49	17.67	18.13	1,251,300	-0.18(-0.96%)
Feb 24, 2016	18.21	18.35	17.62	18.31	699,556	-0.14(-0.74%)
Feb 23, 2016	19.17	19.17	18.15	18.45	858,366	-0.74(-3.87%)
Feb 22, 2016	18.96	19.25	18.71	19.19	1,151,322	+0.50(+2.65%)
Feb 19, 2016	18.54	18.93	18.47	18.69	601,500	-0.04(-0.21%)
Feb 18, 2016	19.16	19.38	18.65	18.73	672,922	-0.33(-1.72%)
Feb 17, 2016	19.33	19.51	18.76	19.06	848,534	-0.16(-0.83%)
Feb 16, 2016	19.09	19.52	18.73	19.22	704,392	+0.50(+2.64%)
Feb 12, 2016	17.96	18.73	18.73	18.73	810,483	+1.11(+6.30%)
Feb 11, 2016	17.86	17.96	17.26	17.62	1,037,644	-0.70(-3.84%)
Feb 10, 2016	18.35	18.97	18.28	18.32	630,118	+0.11(+0.61%)
Feb 09, 2016	18.05	18.59	17.98	18.21	1,338,852	-0.15(-0.83%)
Feb 08, 2016	18.37	18.63	17.85	18.36	1,365,237	-0.40(-2.13%)
Feb 05, 2016	18.99	19.28	18.71	18.76	972,109	-0.17(-0.89%)
Feb 04, 2016	18.85	19.50	18.61	18.93	953,010	+0.10(+0.51%)
Feb 03, 2016	18.77	18.77	17.70	18.83	1,110,533	+0.36(+1.95%)
Feb 02, 2016	18.67	18.91	18.21	18.47	858,437	-0.50(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.