Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.67	39.67	39.17	39.17	851,334	-0.58(-1.45%)
Feb 27, 2017	39.01	39.77	39.01	39.75	934,799	+0.70(+1.80%)
Feb 24, 2017	38.76	39.71	38.47	39.05	690,340	-0.25(-0.63%)
Feb 23, 2017	39.21	39.29	38.63	39.29	754,347	+0.12(+0.32%)
Feb 22, 2017	38.72	39.21	38.43	39.17	603,954	+0.25(+0.64%)
Feb 21, 2017	39.01	39.34	38.84	38.92	625,868	+0.29(+0.75%)
Feb 17, 2017		38.63	38.63	38.63	0	-0.17(-0.43%)
Feb 16, 2017	38.59	38.88	38.26	38.80	449,614	+0.08(+0.21%)
Feb 15, 2017	38.96	39.01	38.51	38.72	732,749	+0.00(+0.00%)
Feb 14, 2017	38.30	38.90	37.81	38.72	782,513	+0.41(+1.08%)
Feb 13, 2017	37.89	38.57	37.89	38.30	672,624	+0.50(+1.31%)
Feb 10, 2017	38.06	38.35	37.77	37.81	602,982	+0.08(+0.22%)
Feb 09, 2017	37.44	38.24	37.27	37.73	639,370	+0.50(+1.33%)
Feb 08, 2017	37.60	37.69	36.74	37.23	819,898	-0.66(-1.74%)
Feb 07, 2017	37.97	38.32	37.60	37.89	608,091	+0.04(+0.11%)
Feb 06, 2017	38.02	38.39	37.60	37.85	599,775	-0.50(-1.29%)
Feb 03, 2017	37.93	38.45	37.60	38.35	635,315	+1.16(+3.11%)
Feb 02, 2017	37.48	37.64	36.88	37.19	682,059	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.