Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.31	44.67	43.51	43.55	611,641	-0.51(-1.15%)
Feb 27, 2018	45.11	45.79	44.06	44.06	673,789	-1.26(-2.79%)
Feb 26, 2018	45.15	45.38	44.40	45.32	984,159	+0.42(+0.94%)
Feb 23, 2018	44.98	45.09	44.23	44.90	581,597	+0.55(+1.23%)
Feb 22, 2018		45.57	44.18	44.35	670,322	-0.84(-1.86%)
Feb 21, 2018	44.77	45.74	44.49	45.20	531,715	+0.55(+1.23%)
Feb 20, 2018	45.20	45.70	44.52	44.65	567,551	-0.76(-1.67%)
Feb 16, 2018		45.41	45.41	45.41	0	+0.38(+0.84%)
Feb 15, 2018	45.11	45.24	44.73	45.03	489,751	+0.13(+0.28%)
Feb 14, 2018	43.47	44.98	43.47	44.90	558,844	+1.10(+2.50%)
Feb 13, 2018		44.02		43.81	423,306	+0.25(+0.58%)
Feb 12, 2018	43.89	44.18	43.26	43.55	796,089	-0.17(-0.39%)
Feb 09, 2018	43.68	44.04	42.35	43.72	741,141	+0.70(+1.62%)
Feb 08, 2018	45.03	45.66	43.01	43.03	734,280	-1.96(-4.35%)
Feb 07, 2018	44.48	45.26	44.40	44.98	544,996	+0.25(+0.57%)
Feb 06, 2018	42.96	44.90	42.50	44.73	1,315,904	+0.38(+0.85%)
Feb 05, 2018	45.24	45.83	43.81	44.35	453,544	-1.43(-3.13%)
Feb 02, 2018	45.95	46.37	45.41	45.79	719,397	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.