Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.75	37.75	37.34	37.55	330,432	-0.17(-0.46%)
Feb 27, 2019	37.17	37.74	37.08	37.72	263,987	+0.55(+1.48%)
Feb 26, 2019	37.65	37.80	37.16	37.17	330,845	-0.51(-1.35%)
Feb 25, 2019	37.88	38.12	37.55	37.68	317,117	+0.08(+0.21%)
Feb 22, 2019	37.21	37.72	37.03	37.60	557,566	+0.41(+1.11%)
Feb 21, 2019	37.53	37.53	35.31	37.19	319,105	-0.23(-0.62%)
Feb 20, 2019	36.96	37.50	36.56	37.42	327,002	+0.53(+1.44%)
Feb 19, 2019	36.21	37.06	36.09	36.89	620,905	+0.40(+1.11%)
Feb 15, 2019	35.62	36.56	35.50	36.48	533,369	+1.09(+3.08%)
Feb 14, 2019	35.36	35.82	35.15	35.39	399,910	-0.26(-0.72%)
Feb 13, 2019	36.22	36.22	35.55	35.65	417,393	-0.36(-1.00%)
Feb 12, 2019	36.06	36.43	35.80	36.01	309,346	+0.19(+0.53%)
Feb 11, 2019	35.16	36.28	34.99	35.82	463,996	+0.80(+2.28%)
Feb 08, 2019	35.75	35.98	34.98	35.02	455,080	-0.90(-2.51%)
Feb 07, 2019	35.42	36.08	35.18	35.92	537,587	+0.66(+1.88%)
Feb 06, 2019	35.43	35.69	35.09	35.26	443,969	-0.27(-0.75%)
Feb 05, 2019	36.10	36.13	35.37	35.53	334,248	-0.55(-1.52%)
Feb 04, 2019	35.63	36.17	35.49	36.08	342,302	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.