Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.97	30.67	29.20	29.61	1,236,265	-1.29(-4.18%)
Feb 27, 2020	31.17	32.17	30.84	30.90	1,128,788	-1.02(-3.18%)
Feb 26, 2020	32.70	32.81	31.78	31.92	718,533	-0.53(-1.63%)
Feb 25, 2020	33.88	33.88	32.41	32.45	889,288	-1.40(-4.13%)
Feb 24, 2020	33.91	34.05	33.50	33.84	551,060	-1.32(-3.75%)
Feb 21, 2020	35.37	35.37	34.82	35.16	383,766	-0.32(-0.90%)
Feb 20, 2020	35.14	35.89	35.14	35.48	275,710	+0.28(+0.80%)
Feb 19, 2020	35.12	35.35	34.97	35.20	363,152	+0.15(+0.43%)
Feb 18, 2020	35.55	35.81	34.90	35.05	428,319	-0.70(-1.95%)
Feb 14, 2020	36.06	36.12	35.52	35.74	305,361	-0.45(-1.25%)
Feb 13, 2020	35.91	36.21	35.91	36.19	419,840	+0.13(+0.37%)
Feb 12, 2020	36.23	36.32	35.94	36.06	302,607	+0.22(+0.62%)
Feb 11, 2020	35.84	36.33	35.55	35.84	253,290	+0.11(+0.32%)
Feb 10, 2020	35.56	35.73	35.51	35.73	296,167	-0.08(-0.22%)
Feb 07, 2020	36.00	36.18	35.67	35.81	399,605	-0.46(-1.27%)
Feb 06, 2020	36.90	36.90	36.14	36.27	278,907	-0.32(-0.87%)
Feb 05, 2020	36.25	36.71	36.25	36.58	381,294	+0.99(+2.77%)
Feb 04, 2020	36.19	36.39	35.52	35.60	586,552	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.