Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.84	35.66	33.97	34.85	935,723	-0.50(-1.41%)
Feb 25, 2021	37.46	37.66	35.31	35.35	488,120	-1.97(-5.28%)
Feb 24, 2021	36.86	38.06	36.52	37.32	756,465	+0.84(+2.29%)
Feb 23, 2021	35.76	36.58	34.63	36.48	411,136	+0.71(+1.99%)
Feb 22, 2021	34.54	36.06	34.39	35.77	465,479	+0.91(+2.62%)
Feb 19, 2021	33.89	34.90	33.65	34.86	407,957	+1.21(+3.59%)
Feb 18, 2021	34.26	34.57	33.59	33.65	390,501	-1.01(-2.90%)
Feb 17, 2021	34.92	35.17	34.39	34.65	324,721	-0.42(-1.21%)
Feb 16, 2021	34.76	35.31	34.16	35.08	363,034	+0.79(+2.32%)
Feb 12, 2021	34.13	35.00	33.75	34.29	275,582	-0.13(-0.38%)
Feb 11, 2021	35.00	35.51	34.18	34.41	660,351	-0.82(-2.33%)
Feb 10, 2021	35.33	35.90	35.07	35.24	264,008	-0.21(-0.60%)
Feb 09, 2021	34.56	35.52	34.06	35.45	235,744	+0.52(+1.48%)
Feb 08, 2021	34.69	35.00	34.16	34.93	319,948	+0.50(+1.45%)
Feb 05, 2021	34.75	34.75	33.98	34.43	216,544	+0.23(+0.67%)
Feb 04, 2021	33.36	34.28	33.13	34.20	417,487	+1.21(+3.67%)
Feb 03, 2021	32.73	33.15	32.22	32.99	332,375	+0.10(+0.31%)
Feb 02, 2021	32.78	33.36	32.39	32.89	331,803	+0.83(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.