John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.915 7.060 6.915 7.060 14,736 +0.00(+0.00%)
Feb 28, 2012 6.981 7.093 6.862 7.060 25,402 +0.01(+0.19%)
Feb 27, 2012 7.008 7.087 6.856 7.047 35,662 -0.01(-0.19%)
Feb 24, 2012 7.093 7.093 6.870 7.060 40,176 -0.05(-0.65%)
Feb 23, 2012 7.087 7.212 7.060 7.107 25,752 +0.02(+0.28%)
Feb 22, 2012 7.087 7.153 7.060 7.087 36,526 +0.04(+0.55%)
Feb 21, 2012 7.258 7.376 7.041 7.048 82,260 -0.21(-2.90%)
Feb 17, 2012 7.258 7.258 7.060 7.258 28,393 +0.03(+0.46%)
Feb 16, 2012 7.120 7.225 7.120 7.225 14,574 +0.07(+1.01%)
Feb 15, 2012 7.239 7.239 7.126 7.153 4,987 -0.04(-0.55%)
Feb 14, 2012 7.060 7.238 6.836 7.192 32,124 +0.20(+2.93%)
Feb 13, 2012 6.757 7.120 6.757 6.988 95,358 +0.29(+4.33%)
Feb 10, 2012 6.763 6.763 6.671 6.697 20,372 -0.06(-0.88%)
Feb 09, 2012 6.750 6.763 6.645 6.757 32,204 +0.06(+0.89%)
Feb 08, 2012 6.638 6.717 6.565 6.697 17,405 +0.12(+1.81%)
Feb 07, 2012 6.582 6.816 6.565 6.579 42,234 +0.02(+0.30%)
Feb 06, 2012 6.678 6.796 6.499 6.559 59,404 -0.15(-2.26%)
Feb 03, 2012 6.730 6.730 6.420 6.711 32,798 -0.09(-1.26%)
Feb 02, 2012 6.968 7.258 6.470 6.796 151,018 +0.23(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.