John B Sanfilippo (NQ: JBSS )

83.57 USD +0.41 (+0.49%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.62 59.52 57.65 57.74 55,737 -0.80(-1.37%)
Feb 27, 2018 58.67 59.45 58.35 58.54 58,806 -0.14(-0.24%)
Feb 26, 2018 58.11 58.98 57.57 58.68 27,563 +0.59(+1.02%)
Feb 23, 2018 58.18 58.68 57.55 58.09 39,743 +0.14(+0.24%)
Feb 22, 2018 58.87 58.87 57.65 57.95 34,603 -0.89(-1.51%)
Feb 21, 2018 58.34 59.69 58.16 58.84 71,272 +0.66(+1.13%)
Feb 20, 2018 58.83 59.50 57.82 58.18 73,765 -1.14(-1.92%)
Feb 16, 2018 59.32 59.32 59.32 0 -0.62(-1.03%)
Feb 15, 2018 59.73 60.52 59.01 59.94 74,583 +0.45(+0.76%)
Feb 14, 2018 59.01 60.37 58.71 59.49 61,553 +0.01(+0.02%)
Feb 13, 2018 59.21 59.96 58.30 59.48 64,470 +0.06(+0.10%)
Feb 12, 2018 60.45 60.76 58.96 59.42 56,450 -0.87(-1.44%)
Feb 09, 2018 59.89 60.79 58.59 60.29 71,573 +1.13(+1.91%)
Feb 08, 2018 60.85 58.60 59.16 86,392 -0.55(-0.92%)
Feb 07, 2018 57.27 60.47 57.27 59.71 139,855 +2.32(+4.04%)
Feb 06, 2018 56.80 59.92 54.32 57.39 224,601 -1.80(-3.05%)
Feb 05, 2018 60.54 61.95 58.73 59.19 42,080 -1.48(-2.43%)
Feb 02, 2018 62.00 62.32 60.60 60.67 42,994 -1.52(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.