John B Sanfilippo (NQ: JBSS )

93.13 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 68.29 68.53 62.16 65.05 381,550 -4.50(-6.48%)
Feb 27, 2020 68.75 70.53 68.34 69.55 100,724 +0.07(+0.11%)
Feb 26, 2020 70.46 71.48 68.89 69.48 106,453 -0.78(-1.11%)
Feb 25, 2020 72.31 72.32 69.64 70.26 57,772 -2.00(-2.77%)
Feb 24, 2020 72.54 72.81 71.42 72.26 30,855 -1.12(-1.53%)
Feb 21, 2020 73.50 74.12 73.09 73.38 30,321 -0.08(-0.11%)
Feb 20, 2020 73.44 73.76 72.81 73.46 83,786 +0.02(+0.03%)
Feb 19, 2020 72.80 74.21 72.53 73.44 35,300 +0.55(+0.75%)
Feb 18, 2020 74.10 74.42 72.69 72.90 44,541 -1.23(-1.66%)
Feb 14, 2020 73.31 74.96 73.31 74.13 88,157 +0.60(+0.82%)
Feb 13, 2020 72.95 73.59 72.30 73.53 40,073 +0.55(+0.75%)
Feb 12, 2020 73.90 74.58 72.96 72.98 63,523 -0.92(-1.24%)
Feb 11, 2020 72.11 74.96 72.11 73.90 96,067 +1.89(+2.63%)
Feb 10, 2020 71.59 72.72 70.78 72.01 223,477 +0.48(+0.67%)
Feb 07, 2020 73.25 73.70 71.48 71.53 44,672 -1.83(-2.50%)
Feb 06, 2020 73.67 74.50 73.28 73.36 104,748 -0.53(-0.71%)
Feb 05, 2020 75.65 75.65 73.79 73.89 94,089 -1.36(-1.81%)
Feb 04, 2020 75.65 76.26 75.15 75.25 128,842 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.