Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.049
5.137
4.643
4.727
175,025
-0.32(-6.38%)
Feb 28, 2012
5.118
5.118
5.003
5.049
24,459
-0.06(-1.20%)
Feb 27, 2012
5.126
5.210
5.003
5.111
41,044
-0.06(-1.19%)
Feb 24, 2012
5.287
5.295
5.161
5.172
38,734
-0.11(-2.03%)
Feb 23, 2012
5.118
5.279
5.088
5.279
73,061
+0.19(+3.77%)
Feb 22, 2012
5.065
5.133
5.049
5.088
61,879
+0.03(+0.61%)
Feb 21, 2012
5.072
5.157
5.057
5.057
78,803
+0.00(+0.00%)
Feb 17, 2012
5.088
5.088
4.957
5.057
61,637
+0.02(+0.30%)
Feb 16, 2012
4.719
5.141
4.681
5.042
166,720
+0.32(+6.83%)
Feb 15, 2012
4.842
4.842
4.704
4.719
74,210
-0.07(-1.44%)
Feb 14, 2012
4.911
4.911
4.719
4.788
86,083
-0.12(-2.50%)
Feb 13, 2012
4.880
4.957
4.796
4.911
87,273
+0.12(+2.40%)
Feb 10, 2012
4.819
4.873
4.796
4.796
50,638
-0.07(-1.42%)
Feb 09, 2012
4.934
4.980
4.865
4.865
66,564
-0.05(-1.09%)
Feb 08, 2012
4.873
5.015
4.827
4.919
92,822
+0.07(+1.42%)
Feb 07, 2012
4.865
4.911
4.811
4.850
38,510
-0.01(-0.16%)
Feb 06, 2012
5.019
5.019
4.819
4.857
86,655
-0.18(-3.51%)
Feb 03, 2012
4.957
5.072
4.712
5.034
162,094
+0.33(+7.01%)
Feb 02, 2012
4.903
4.903
4.543
4.704
148,155
-0.18(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.