Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.767	8.916	8.684	8.701	86,060	-0.07(-0.75%)
Feb 26, 2016	8.701	8.808	8.552	8.767	96,995	+0.07(+0.76%)
Feb 25, 2016	8.693	8.751	8.618	8.701	75,059	+0.05(+0.57%)
Feb 24, 2016	8.552	8.660	8.453	8.651	75,045	+0.02(+0.19%)
Feb 23, 2016	8.635	8.726	8.602	8.635	114,197	-0.06(-0.67%)
Feb 22, 2016	8.643	8.751	8.543	8.693	176,952	+0.06(+0.67%)
Feb 19, 2016	8.660	8.668	8.585	8.635	90,541	-0.03(-0.38%)
Feb 18, 2016	8.668	8.742	8.594	8.668	100,046	+0.01(+0.10%)
Feb 17, 2016	8.784	8.800	8.560	8.660	151,903	-0.03(-0.38%)
Feb 16, 2016	8.775	8.874	8.610	8.693	139,389	+0.08(+0.96%)
Feb 12, 2016	8.511	8.610	8.610	8.610	74,185	+0.13(+1.56%)
Feb 11, 2016	8.453	8.594	8.387	8.478	78,367	-0.12(-1.44%)
Feb 10, 2016	8.684	8.800	8.544	8.602	101,995	+0.00(+0.00%)
Feb 09, 2016	8.602	8.800	8.602	8.602	77,412	-0.14(-1.61%)
Feb 08, 2016	8.503	8.759	8.445	8.742	102,447	+0.13(+1.54%)
Feb 05, 2016	8.817	8.957	8.569	8.610	137,999	-0.26(-2.98%)
Feb 04, 2016	8.775	9.139	8.428	8.874	122,616	-0.13(-1.47%)
Feb 03, 2016	8.040	9.040	7.982	9.007	289,417	+1.07(+13.54%)
Feb 02, 2016	8.106	8.222	7.866	7.933	93,129	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.