Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3800	0.3900	0.3800	0.3900	43,300	+0.01(+2.63%)
Feb 27, 2018	0.3900	0.3900	0.3800	0.3800	33,523	+0.00(+0.00%)
Feb 26, 2018	0.3800	0.3800	0.3750	0.3800	20,223	+0.00(+0.00%)
Feb 23, 2018	0.3800	0.3900	0.3800	0.3800	20,057	+0.01(+2.70%)
Feb 22, 2018	0.3700	0.3800	0.3600	0.3700	74,726	-0.01(-2.63%)
Feb 21, 2018	0.3800	0.3950	0.3800	0.3800	9,008	+0.01(+2.70%)
Feb 20, 2018	0.3750	0.3950	0.3700	0.3700	18,473	-0.02(-3.90%)
Feb 16, 2018		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Feb 15, 2018	0.4000	0.4000	0.3850	0.4000	713,834	+0.00(+0.00%)
Feb 14, 2018	0.3800	0.4000	0.3750	0.4000	256,330	+0.04(+11.11%)
Feb 13, 2018	0.3650	0.3650	0.3500	0.3600	25,200	+0.01(+2.86%)
Feb 12, 2018	0.3500	0.3500	0.3400	0.3500	139,231	+0.01(+2.94%)
Feb 09, 2018	0.3500	0.3650	0.3350	0.3400	76,318	+0.00(+0.00%)
Feb 08, 2018	0.3650	0.3700	0.3400	0.3400	51,652	-0.01(-2.86%)
Feb 07, 2018	0.3700	0.3800	0.3500	0.3500	197,700	-0.03(-7.89%)
Feb 06, 2018	0.3850	0.3850	0.3650	0.3800	46,000	+0.01(+2.70%)
Feb 05, 2018	0.3800	0.3800	0.3650	0.3700	73,803	-0.02(-5.13%)
Feb 02, 2018	0.4000	0.4000	0.3900	0.3900	36,700	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.