Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3900	0.4000	0.3900	0.4000	31,950	+0.04(+9.59%)
Feb 27, 2017	0.4200	0.4250	0.3650	0.3650	62,166	-0.05(-13.10%)
Feb 24, 2017	0.4200	0.4200	0.4200	0.4200	20,000	+0.03(+7.69%)
Feb 23, 2017	0.4000	0.4000	0.3900	0.3900	14,000	+0.00(+0.00%)
Feb 22, 2017	0.4000	0.4000	0.3900	0.3900	27,500	-0.02(-4.88%)
Feb 21, 2017	0.4000	0.4150	0.4000	0.4100	46,766	+0.01(+3.80%)
Feb 17, 2017		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Feb 16, 2017	0.3950	0.4050	0.3950	0.4000	13,000	-0.01(-3.61%)
Feb 15, 2017	0.3950	0.4150	0.3950	0.4150	37,000	+0.00(+0.00%)
Feb 14, 2017	0.4100	0.4150	0.3850	0.4150	37,900	+0.01(+1.22%)
Feb 13, 2017	0.4100	0.4100	0.3950	0.4100	72,000	-0.01(-1.20%)
Feb 10, 2017	0.4100	0.4150	0.4100	0.4150	6,500	+0.00(+0.00%)
Feb 09, 2017	0.4100	0.4150	0.4100	0.4150	26,433	-0.01(-2.35%)
Feb 08, 2017	0.4200	0.4250	0.4100	0.4250	83,533	+0.01(+1.19%)
Feb 07, 2017	0.4100	0.4200	0.4100	0.4200	37,500	+0.01(+2.44%)
Feb 06, 2017	0.4100	0.4200	0.3900	0.4100	104,000	+0.00(+0.00%)
Feb 03, 2017	0.4100	0.4100	0.3950	0.4100	52,500	-0.01(-2.38%)
Feb 02, 2017	0.4300	0.4350	0.4100	0.4200	155,000	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.