Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2350	0.2550	0.2350	0.2500	53,500	+0.02(+6.38%)
Feb 27, 2018	0.2400	0.2400	0.2300	0.2350	42,143	-0.01(-2.08%)
Feb 26, 2018	0.2525	0.2525	0.2400	0.2400	347,000	-0.02(-5.88%)
Feb 23, 2018	0.2550	0.2550	0.2550	0.2550	63,500	-0.01(-1.92%)
Feb 22, 2018	0.2600	0.2600	0.2600	0.2600	120,283	-0.01(-1.89%)
Feb 21, 2018	0.2650	0.2650	0.2650	0.2650	8,000	+0.01(+1.92%)
Feb 20, 2018	0.2700	0.2700	0.2500	0.2600	37,600	+0.00(+0.00%)
Feb 16, 2018		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Feb 15, 2018	0.2600	0.2600	0.2550	0.2550	4,000	-0.02(-7.27%)
Feb 14, 2018	0.2800	0.2800	0.2700	0.2750	39,000	-0.01(-1.79%)
Feb 13, 2018	0.2800	0.2800	0.2800	0.2800	6,000	-0.00(-1.75%)
Feb 09, 2018		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Feb 08, 2018	0.2750	0.2850	0.2750	0.2850	43,000	+0.02(+9.62%)
Feb 07, 2018	0.2600	0.2600	0.2600	0.2600	20,700	+0.01(+4.00%)
Feb 06, 2018	0.2500	0.2550	0.2500	0.2500	142,000	-0.02(-5.66%)
Feb 05, 2018	0.2800	0.2800	0.2800	0.2650	82,130	-0.02(-5.36%)
Feb 02, 2018	0.2800	0.2800	0.2800	0.2800	40,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.