Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3400	0.3400	0.3000	0.3000	248,000	-0.01(-3.23%)
Feb 27, 2019	0.3100	0.3150	0.3100	0.3100	71,633	-0.02(-4.62%)
Feb 26, 2019	0.3300	0.3300	0.3000	0.3250	260,375	-0.01(-1.52%)
Feb 25, 2019	0.3150	0.3400	0.3000	0.3300	152,785	+0.02(+4.76%)
Feb 22, 2019	0.3150	0.3300	0.3150	0.3150	155,266	+0.00(+0.00%)
Feb 21, 2019	0.3400	0.3400	0.3150	0.3150	198,000	-0.03(-7.35%)
Feb 20, 2019	0.3400	0.3400	0.3300	0.3400	124,482	+0.00(+0.00%)
Feb 19, 2019	0.3700	0.3700	0.3350	0.3400	265,259	-0.02(-6.85%)
Feb 15, 2019		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Feb 14, 2019	0.3800	0.3800	0.3600	0.3600	278,852	-0.03(-7.69%)
Feb 13, 2019	0.3650	0.4400	0.3550	0.3900	1,685,580	+0.11(+41.82%)
Feb 12, 2019	0.2750	0.2750	0.2650	0.2750	91,650	+0.00(+0.00%)
Feb 11, 2019	0.2700	0.2750	0.2700	0.2750	209,500	+0.00(+0.00%)
Feb 08, 2019	0.2750	0.2750	0.2700	0.2750	8,500	+0.00(+0.00%)
Feb 07, 2019	0.2750	0.2750	0.2650	0.2750	61,750	-0.01(-1.79%)
Feb 06, 2019	0.2700	0.2800	0.2700	0.2800	72,166	+0.02(+5.66%)
Feb 05, 2019	0.2700	0.2700	0.2600	0.2650	46,423	+0.01(+1.92%)
Feb 04, 2019	0.2850	0.2850	0.2500	0.2600	232,798	-0.02(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.