Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3300	0.3800	0.3000	0.3750	550,516	+0.04(+13.64%)
Feb 27, 2020	0.3550	0.3550	0.3300	0.3300	107,361	-0.02(-7.04%)
Feb 26, 2020	0.3500	0.3600	0.3500	0.3550	256,071	+0.00(+0.00%)
Feb 25, 2020	0.3600	0.4000	0.3550	0.3550	1,188,609	+0.00(+0.00%)
Feb 24, 2020	0.3650	0.3750	0.3550	0.3550	234,410	-0.01(-1.39%)
Feb 21, 2020	0.3600	0.3600	0.3350	0.3600	227,750	+0.01(+2.86%)
Feb 20, 2020	0.3650	0.3650	0.3500	0.3500	80,634	+0.01(+1.45%)
Feb 19, 2020	0.3450	0.3550	0.3450	0.3450	195,000	+0.00(+0.00%)
Feb 18, 2020	0.3300	0.3450	0.3300	0.3450	82,000	+0.01(+4.55%)
Feb 14, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Feb 13, 2020	0.3450	0.3500	0.3400	0.3400	333,800	+0.01(+1.49%)
Feb 12, 2020	0.3350	0.3350	0.3350	0.3350	30,000	+0.01(+1.52%)
Feb 11, 2020	0.3300	0.3300	0.3300	0.3300	57,665	+0.00(+0.00%)
Feb 10, 2020	0.3200	0.3350	0.3200	0.3300	170,500	+0.02(+4.76%)
Feb 07, 2020	0.3200	0.3200	0.3150	0.3150	48,500	+0.00(+0.00%)
Feb 06, 2020	0.3100	0.3150	0.3100	0.3150	17,500	+0.01(+1.61%)
Feb 05, 2020	0.3050	0.3100	0.3050	0.3100	27,000	+0.00(+0.00%)
Feb 04, 2020	0.3200	0.3200	0.2900	0.3100	63,578	-0.03(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.