Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.6300	0.5800	0.6300	29,585	+0.03(+5.00%)
Feb 27, 2023	0.6000	0.6000	0.5900	0.6000	16,927	-0.02(-3.23%)
Feb 24, 2023	0.6300	0.6300	0.6200	0.6200	37,500	-0.01(-1.59%)
Feb 23, 2023	0.6300	0.6300	0.6200	0.6300	22,000	+0.00(+0.00%)
Feb 22, 2023	0.6400	0.6400	0.6300	0.6300	44,332	-0.01(-1.56%)
Feb 21, 2023	0.6600	0.6600	0.6400	0.6400	4,800	-0.02(-3.03%)
Feb 17, 2023				0.6600	0	-0.01(-1.49%)
Feb 16, 2023	0.6600	0.6700	0.6500	0.6700	10,206	+0.01(+1.52%)
Feb 15, 2023	0.6900	0.6900	0.6600	0.6600	3,500	+0.00(+0.00%)
Feb 14, 2023	0.7100	0.7100	0.6400	0.6600	111,168	-0.07(-9.59%)
Feb 13, 2023	0.7000	0.7300	0.7000	0.7300	3,453	+0.01(+1.39%)
Feb 10, 2023	0.7600	0.7700	0.7200	0.7200	28,766	-0.04(-5.26%)
Feb 09, 2023	0.7400	0.7700	0.7100	0.7600	20,000	+0.02(+2.70%)
Feb 08, 2023	0.7700	0.7700	0.7400	0.7400	7,667	-0.04(-5.13%)
Feb 06, 2023				0.7800	1	+0.03(+4.00%)
Feb 03, 2023	0.7200	0.7500	0.7200	0.7500	9,603	-0.02(-2.60%)
Feb 02, 2023	0.8000	0.8000	0.7700	0.7700	12,643	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.