Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2400	0.2550	0.2400	0.2500	90,350	+0.01(+4.17%)
Feb 28, 2024	0.2400	0.2400	0.2400	0.2400	890	-0.01(-4.00%)
Feb 27, 2024	0.2600	0.2600	0.2400	0.2500	8,599	+0.00(+0.00%)
Feb 26, 2024	0.2450	0.2500	0.2450	0.2500	48,166	-0.03(-10.71%)
Feb 23, 2024	0.2350	0.2800	0.2350	0.2800	81,666	+0.05(+19.15%)
Feb 22, 2024	0.2550	0.2550	0.2350	0.2350	184,274	-0.01(-4.08%)
Feb 21, 2024	0.2550	0.2550	0.2450	0.2450	43,665	-0.02(-5.77%)
Feb 20, 2024	0.2650	0.2700	0.2600	0.2600	22,838	-0.02(-7.14%)
Feb 16, 2024				0.2800	0	+0.01(+3.70%)
Feb 15, 2024	0.2700	0.2700	0.2700	0.2700	23,031	+0.01(+1.89%)
Feb 14, 2024	0.2650	0.2700	0.2650	0.2650	11,941	-0.01(-1.85%)
Feb 13, 2024	0.2750	0.2750	0.2700	0.2700	25,500	-0.01(-1.82%)
Feb 12, 2024	0.2800	0.2800	0.2750	0.2750	5,666	-0.02(-8.33%)
Feb 09, 2024	0.2850	0.3000	0.2850	0.3000	1,000	+0.02(+7.14%)
Feb 08, 2024	0.2900	0.2900	0.2800	0.2800	29,166	-0.01(-3.45%)
Feb 07, 2024	0.3000	0.3000	0.2900	0.2900	11,500	-0.01(-3.33%)
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	19,000	+0.00(+0.00%)
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	24,036	+0.00(+0.00%)
Feb 02, 2024	0.3100	0.3100	0.3000	0.3000	57,047	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.