Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0850	0.0800	0.0850	710,000	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0850	393,125	+0.00(+0.00%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Feb 23, 2024	0.0900	0.0900	0.0850	0.0850	130,000	-0.01(-10.53%)
Feb 22, 2024	0.0900	0.0950	0.0900	0.0950	8,000	+0.01(+5.56%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Feb 20, 2024	0.0950	0.0950	0.0900	0.0900	171,170	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	-0.01(-10.00%)
Feb 15, 2024	0.0950	0.1000	0.0950	0.1000	22,100	+0.01(+11.11%)
Feb 14, 2024	0.0900	0.0950	0.0900	0.0900	60,000	-0.01(-5.26%)
Feb 13, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Feb 12, 2024	0.0950	0.0950	0.0950	0.0950	97,620	+0.01(+5.56%)
Feb 09, 2024	0.0850	0.0950	0.0850	0.0900	64,594	+0.00(+0.00%)
Feb 08, 2024	0.0900	0.0900	0.0900	0.0900	17,000	-0.01(-10.00%)
Feb 06, 2024				0.1000	0	+0.01(+5.26%)
Feb 05, 2024	0.1000	0.1000	0.0950	0.0950	16,950	+0.00(+0.00%)
Feb 02, 2024	0.1000	0.1000	0.0950	0.0950	16,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.