Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4229
4263
4200
4201
0
-34.50(-0.81%)
Feb 26, 2016
4274
4276
4227
4236
0
-5.44(-0.13%)
Feb 25, 2016
4212
4241
4173
4241
0
+40.40(+0.96%)
Feb 24, 2016
4116
4206
4088
4201
0
+38.12(+0.92%)
Feb 23, 2016
4209
4218
4159
4163
0
-68.73(-1.62%)
Feb 22, 2016
4204
4235
4200
4231
0
+67.18(+1.61%)
Feb 19, 2016
4130
4175
4122
4164
0
+12.60(+0.30%)
Feb 18, 2016
4212
4213
4146
4151
0
+47.16(+1.15%)
Feb 16, 2016
4077
4104
4050
4104
0
+85.14(+2.12%)
Feb 12, 2016
4019
4019
4019
4019
0
+56.97(+1.44%)
Feb 11, 2016
3911
3989
3903
3962
0
-4.06(-0.10%)
Feb 10, 2016
3997
4045
3963
3966
0
+18.48(+0.47%)
Feb 09, 2016
3904
4008
3903
3948
0
-12.87(-0.32%)
Feb 08, 2016
3948
3979
3889
3961
0
-63.80(-1.59%)
Feb 05, 2016
4150
4153
4008
4024
0
-143.30(-3.44%)
Feb 04, 2016
4158
4201
4121
4168
0
-4.20(-0.10%)
Feb 03, 2016
4214
4218
4099
4172
0
-21.13(-0.50%)
Feb 02, 2016
4262
4265
4181
4193
0
-93.46(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.