Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5344
5347
5317
5330
0
-17.24(-0.32%)
Feb 27, 2017
5331
5348
5322
5348
0
+4.24(+0.08%)
Feb 24, 2017
5305
5343
5304
5343
0
+10.94(+0.21%)
Feb 23, 2017
5358
5359
5310
5332
0
-19.76(-0.37%)
Feb 22, 2017
5345
5355
5336
5352
0
+1.40(+0.03%)
Feb 21, 2017
5335
5353
5330
5351
0
+26.01(+0.49%)
Feb 17, 2017
5325
5325
5325
5325
0
+24.08(+0.45%)
Feb 16, 2017
5306
5317
5288
5301
0
-1.75(-0.03%)
Feb 15, 2017
5266
5304
5264
5302
0
+31.32(+0.59%)
Feb 14, 2017
5251
5271
5239
5271
0
+14.25(+0.27%)
Feb 13, 2017
5242
5262
5241
5257
0
+30.13(+0.58%)
Feb 10, 2017
5220
5234
5213
5227
0
+14.53(+0.28%)
Feb 09, 2017
5200
5222
5196
5212
0
+15.58(+0.30%)
Feb 08, 2017
5176
5202
5169
5197
0
+10.70(+0.21%)
Feb 07, 2017
5179
5196
5174
5186
0
+17.92(+0.35%)
Feb 06, 2017
5154
5168
5148
5168
0
+6.36(+0.12%)
Feb 03, 2017
5154
5165
5148
5162
0
+13.90(+0.27%)
Feb 02, 2017
5141
5163
5129
5148
0
-4.99(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.