Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32874	32874	32636	32657	3,045,401	-232.40(-0.71%)
Feb 27, 2023	32906	33189	32814	32889	2,436,031	+72.20(+0.22%)
Feb 24, 2023	32999	32999	32644	32817	2,771,250	-337.00(-1.02%)
Feb 23, 2023	33175	33272	32796	33154	2,849,175	+108.80(+0.33%)
Feb 22, 2023	33169	33246	32948	33045	3,212,315	-84.50(-0.26%)
Feb 21, 2023	33700	33700	33116	33130	3,523,153	-697.10(-2.06%)
Feb 17, 2023	33677	33847	33518	33827	3,037,840	+129.80(+0.39%)
Feb 16, 2023	33992	34041	33687	33697	3,162,910	-431.20(-1.26%)
Feb 15, 2023	34009	34130	33833	34128	2,671,935	+38.80(+0.11%)
Feb 14, 2023	34194	34332	33827	34089	2,887,769	-156.60(-0.46%)
Feb 13, 2023	33887	34250	33887	34246	3,027,395	+376.60(+1.11%)
Feb 10, 2023	33672	33897	33592	33869	2,898,215	+169.40(+0.50%)
Feb 09, 2023	34106	34253	33607	33700	3,469,956	-249.10(-0.73%)
Feb 08, 2023	34133	34162	33900	33949	3,184,985	-207.70(-0.61%)
Feb 07, 2023	33770	34240	33634	34157	3,609,565	+265.70(+0.78%)
Feb 06, 2023	33874	33963	33684	33891	2,935,304	-35.00(-0.10%)
Feb 03, 2023	33926	34180	33814	33926	4,256,157	-127.90(-0.38%)
Feb 02, 2023	34129	34145	33815	34054	4,285,691	-39.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.