Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
14940
15015
14844
14923
160,300
-47.90(-0.32%)
Feb 27, 2014
14896
15084
14896
14971
126,600
-80.60(-0.54%)
Feb 26, 2014
15002
15094
14958
15052
139,500
+213.90(+1.44%)
Feb 25, 2014
14804
14982
14658
14838
159,500
-28.00(-0.19%)
Feb 24, 2014
14866
14866
14866
14866
0
+0.00(+0.00%)
Feb 23, 2014
14619
14889
14619
14866
0
+0.00(+0.00%)
Feb 22, 2014
14619
14889
14619
14866
138,700
+416.50(+2.88%)
Feb 21, 2014
14701
14732
14429
14449
172,000
-317.30(-2.15%)
Feb 20, 2014
14730
14806
14679
14766
153,900
-76.70(-0.52%)
Feb 19, 2014
14514
14900
14470
14843
206,500
+450.10(+3.13%)
Feb 18, 2014
14344
14428
14215
14393
149,000
+0.00(+0.00%)
Feb 17, 2014
14344
14428
14215
14393
0
+80.10(+0.56%)
Feb 16, 2014
14538
14679
14243
14313
0
+0.00(+0.00%)
Feb 15, 2014
14538
14679
14243
14313
204,200
-221.70(-1.53%)
Feb 14, 2014
14786
14788
14488
14535
148,400
-265.40(-1.79%)
Feb 13, 2014
14822
14875
14769
14800
165,100
+0.00(+0.00%)
Feb 12, 2014
14822
14875
14769
14800
0
+81.80(+0.56%)
Feb 11, 2014
14648
14726
14568
14718
149,800
+0.00(+0.00%)
Feb 10, 2014
14648
14726
14568
14718
0
+255.90(+1.77%)
Feb 09, 2014
14387
14472
14357
14462
0
+0.00(+0.00%)
Feb 08, 2014
14387
14472
14357
14462
186,100
+307.30(+2.17%)
Feb 07, 2014
14233
14308
14155
14155
192,900
-25.30(-0.18%)
Feb 06, 2014
14213
14245
13996
14180
280,200
+171.90(+1.23%)
Feb 05, 2014
14353
14356
14008
14008
294,300
-610.60(-4.18%)
Feb 04, 2014
14789
14847
14615
14619
202,800
+0.00(+0.00%)
Feb 03, 2014
14789
14847
14615
14619
0
-295.40(-1.98%)
Feb 02, 2014
15132
15144
14765
14914
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.